UK markets open in 6 hours 31 minutes
NIKKEI 225
37,973.83 -486.25 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,690.93 -1,673.81 (-3.14%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00092500 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 116 | 66.70% |
| CHRW240621C00092500 | 2024-02-13 11:14AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 107 | 46.24% |
| CHRW240816C00092500 | 2024-03-26 10:27AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 32.98% |
| CHRW250117C00092500 | 2024-04-16 9:35AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.35 | 0.00 | - | 3 | 139 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 19.20 | 24.00 | 0.00 | - | 1 | 0 | 118.53% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| CHRW250117P00092500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 21.80 | 21.60 | 24.30 | 0.00 | - | 1 | 88 | 36.35% |
© 2024 Yahoo. All rights reserved.