UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.76+0.31 (+0.31%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715C000925002022-06-30 11:05AM EDT2022-07-159.609.409.90-2.50-20.66%5242.82%
CHRW220819C000925002022-06-02 3:06PM EDT2022-08-1916.5011.4012.000.00-12,33743.70%
CHRW221118C000925002022-05-16 3:06PM EDT2022-11-1819.5015.9017.600.00--951.66%
CHRW230120C000925002022-04-13 3:28PM EDT2023-01-2015.7018.6019.900.00-13051.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715P000925002022-06-27 10:25AM EDT2022-07-150.380.350.500.00-22539.65%
CHRW220819P000925002022-06-30 10:56AM EDT2022-08-192.402.152.40+0.74+44.58%2720840.89%
CHRW221118P000925002022-06-07 2:47PM EDT2022-11-184.004.705.100.00-33037.27%
CHRW230120P000925002022-06-24 11:45AM EDT2023-01-205.205.906.300.00-107535.51%