C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW231020C00092500 | 2023-09-22 2:27PM EDT | 2023-10-20 | 0.37 | 0.20 | 0.35 | -0.18 | -32.73% | 6 | 61 | 22.66% |
| CHRW231117C00092500 | 2023-09-20 3:43PM EDT | 2023-11-17 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 28.08% |
| CHRW231215C00092500 | 2023-09-22 10:35AM EDT | 2023-12-15 | 2.20 | 1.85 | 2.00 | -0.27 | -10.93% | 1 | 123 | 26.51% |
| CHRW240119C00092500 | 2023-08-21 12:04PM EDT | 2024-01-19 | 7.50 | 3.20 | 3.40 | 0.00 | - | 7 | 18 | 30.10% |
| CHRW240216C00092500 | 2023-09-19 1:42PM EDT | 2024-02-16 | 4.40 | 3.50 | 3.70 | 0.00 | - | 3 | 137 | 28.55% |
| CHRW250117C00092500 | 2023-08-17 12:15PM EDT | 2025-01-17 | 14.10 | 11.70 | 12.20 | 0.00 | - | - | 2 | 37.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW231020P00092500 | 2023-09-18 9:43AM EDT | 2023-10-20 | 4.60 | 6.50 | 6.80 | 0.00 | - | 8 | 28 | 20.12% |
| CHRW231117P00092500 | 2023-09-15 2:23PM EDT | 2023-11-17 | 4.30 | 7.20 | 7.50 | 0.00 | - | 2 | 44 | 22.75% |
| CHRW231215P00092500 | 2023-09-18 10:32AM EDT | 2023-12-15 | 6.20 | 7.80 | 8.20 | 0.00 | - | 7 | 81 | 23.94% |
| CHRW240119P00092500 | 2023-09-15 3:39PM EDT | 2024-01-19 | 5.50 | 8.20 | 8.50 | 0.00 | - | 10 | 78 | 21.92% |
| CHRW240216P00092500 | 2023-09-12 11:48AM EDT | 2024-02-16 | 8.00 | 8.90 | 9.10 | 0.00 | - | 4 | 56 | 22.83% |
| CHRW240517P00092500 | 2023-09-14 1:18PM EDT | 2024-05-17 | 8.20 | 10.20 | 12.30 | 0.00 | - | - | 10 | 30.03% |
| CHRW240621P00092500 | 2023-09-14 1:08PM EDT | 2024-06-21 | 8.70 | 10.60 | 11.40 | 0.00 | - | - | 15 | 24.95% |
| CHRW250117P00092500 | 2023-09-05 9:48AM EDT | 2025-01-17 | 12.00 | 12.80 | 13.20 | 0.00 | - | 1 | 39 | 23.42% |
© 2023 Yahoo. All rights reserved.
