UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.26-0.35 (-0.35%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000925002022-11-17 1:31PM EST2022-12-164.206.907.600.00-902839.01%
CHRW230120C000925002022-12-01 10:15AM EST2023-01-209.208.508.90+2.50+37.31%513433.45%
CHRW230217C000925002022-11-16 3:35PM EST2023-02-176.5010.0010.900.00-41839.44%
CHRW230519C000925002022-11-10 1:10PM EST2023-05-199.1012.4013.700.00-71938.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000925002022-11-29 11:00AM EST2022-12-161.000.300.500.00-516932.37%
CHRW230120P000925002022-11-29 2:09PM EST2023-01-202.101.501.700.00-1692029.77%
CHRW230217P000925002022-11-17 1:57PM EST2023-02-174.902.753.000.00-143532.41%
CHRW230519P000925002022-11-15 3:19PM EST2023-05-196.404.605.300.00-45731.65%
CHRW230721P000925002022-08-16 12:24PM EST2023-07-214.105.205.600.00-2228.08%
CHRW240119P000925002022-10-11 2:41PM EST2024-01-1912.3010.4013.000.00--539.94%