UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.83 -3.95 (-3.60%) GOLD FUTURES
1,808.40 -9.10 (-0.50%) DOW
30,779.71 -249.60 (-0.80%) BTC-GBP
15,547.23 -1,126.21 (-6.75%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715C00095000 | 2022-06-21 11:16AM EDT | 2022-07-15 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 38.28% |
| CHRW220819C00095000 | 2022-06-21 11:16AM EDT | 2022-08-19 | 9.30 | 9.40 | 9.80 | 0.00 | - | 1 | 1,742 | 41.66% |
| CHRW221118C00095000 | 2022-06-08 12:14PM EDT | 2022-11-18 | 15.50 | 12.40 | 12.90 | 0.00 | - | 5 | 5 | 38.46% |
| CHRW230120C00095000 | 2022-06-13 11:42AM EDT | 2023-01-20 | 13.65 | 13.60 | 14.10 | 0.00 | - | 2 | 11 | 36.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715P00095000 | 2022-06-30 9:32AM EDT | 2022-07-15 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 324 | 36.06% |
| CHRW220819P00095000 | 2022-06-29 10:01AM EDT | 2022-08-19 | 3.10 | 2.90 | 3.20 | 0.00 | - | 5 | 140 | 39.94% |
| CHRW221118P00095000 | 2022-06-16 10:30AM EDT | 2022-11-18 | 6.30 | 5.70 | 6.10 | 0.00 | - | 30 | 101 | 36.63% |
| CHRW230120P00095000 | 2022-06-24 11:45AM EDT | 2023-01-20 | 6.00 | 6.90 | 7.40 | 0.00 | - | 6 | 1,214 | 35.11% |
| CHRW231215P00095000 | 2022-06-24 1:56PM EDT | 2023-12-15 | 10.70 | 10.90 | 13.00 | 0.00 | - | 1 | 1 | 34.00% |
© 2022 Yahoo. All rights reserved.
