Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW220715C00095000 | 2022-06-21 11:16AM EDT | 2022-07-15 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 38.28% |
CHRW220819C00095000 | 2022-06-21 11:16AM EDT | 2022-08-19 | 9.30 | 9.40 | 9.80 | 0.00 | - | 1 | 1,742 | 41.66% |
CHRW221118C00095000 | 2022-06-08 12:14PM EDT | 2022-11-18 | 15.50 | 12.40 | 12.90 | 0.00 | - | 5 | 5 | 38.46% |
CHRW230120C00095000 | 2022-06-13 11:42AM EDT | 2023-01-20 | 13.65 | 13.60 | 14.10 | 0.00 | - | 2 | 11 | 36.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW220715P00095000 | 2022-06-30 9:32AM EDT | 2022-07-15 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 324 | 36.06% |
CHRW220819P00095000 | 2022-06-29 10:01AM EDT | 2022-08-19 | 3.10 | 2.90 | 3.20 | 0.00 | - | 5 | 140 | 39.94% |
CHRW221118P00095000 | 2022-06-16 10:30AM EDT | 2022-11-18 | 6.30 | 5.70 | 6.10 | 0.00 | - | 30 | 101 | 36.63% |
CHRW230120P00095000 | 2022-06-24 11:45AM EDT | 2023-01-20 | 6.00 | 6.90 | 7.40 | 0.00 | - | 6 | 1,214 | 35.11% |
CHRW231215P00095000 | 2022-06-24 1:56PM EDT | 2023-12-15 | 10.70 | 10.90 | 13.00 | 0.00 | - | 1 | 1 | 34.00% |