8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

85.93

-0.82

(-0.95%)

At close: 04:00PM EDT

85.67

-0.26

(-0.30%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor20 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHRW231020C00095000	2023-09-21 1:33PM EDT	2023-10-20	0.20	0.05	0.20	0.00	-	28	458	24.41%
CHRW231117C00095000	2023-09-21 2:47PM EDT	2023-11-17	0.90	0.80	0.95	-0.22	-19.64%	3	284	27.56%
CHRW231215C00095000	2023-09-13 12:57PM EDT	2023-12-15	1.63	1.15	1.35	0.00	-	2	202	25.90%
CHRW240119C00095000	2023-09-15 10:32AM EDT	2024-01-19	3.20	1.75	1.90	0.00	-	3	266	25.32%
CHRW240216C00095000	2023-09-11 11:18AM EDT	2024-02-16	3.10	2.60	2.80	0.00	-	100	190	27.59%
CHRW250117C00095000	2023-08-17 1:02PM EDT	2025-01-17	13.00	10.70	10.90	0.00	-	3	16	36.38%

Putsfor20 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHRW231020P00095000	2023-09-05 2:41PM EDT	2023-10-20	6.57	8.10	9.20	0.00	-	2	1	22.22%
CHRW231117P00095000	2023-09-15 1:43PM EDT	2023-11-17	5.90	9.20	9.50	0.00	-	1	225	21.27%
CHRW231215P00095000	2023-09-08 11:03AM EDT	2023-12-15	10.10	9.60	11.80	0.00	-	2	176	35.94%
CHRW240119P00095000	2023-09-22 3:47PM EDT	2024-01-19	10.03	10.00	10.30	+1.03	+11.44%	5	1,511	21.01%
CHRW240216P00095000	2023-09-13 9:47AM EDT	2024-02-16	9.85	10.50	10.90	0.00	-	3	226	22.43%
CHRW240621P00095000	2023-08-29 10:15AM EDT	2024-06-21	9.10	12.10	12.70	0.00	-	-	2	23.37%
CHRW250117P00095000	2023-09-05 11:19AM EDT	2025-01-17	12.60	14.10	14.60	0.00	-	1	16	22.66%