UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.26-0.35 (-0.35%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000950002022-11-30 2:15PM EST2022-12-164.365.505.900.00-15052741.28%
CHRW230120C000950002022-11-28 3:22PM EST2023-01-205.807.207.500.00-127235.16%
CHRW230217C000950002022-11-30 10:29AM EST2023-02-176.868.709.300.00-187738.68%
CHRW230519C000950002022-11-10 1:09PM EST2023-05-197.9011.3012.400.00-252538.40%
CHRW231215C000950002022-11-11 9:39AM EST2023-12-1513.3014.5017.900.00-191939.92%
CHRW240119C000950002022-10-13 9:53AM EST2024-01-1914.5015.6016.300.00-19810634.23%
CHRW250117C000950002022-09-16 11:05AM EST2025-01-1725.2619.0021.200.00--433.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000950002022-12-01 10:42AM EST2022-12-160.850.650.90-0.95-52.78%1324730.42%
CHRW230120P000950002022-12-01 10:32AM EST2023-01-202.101.902.15-1.30-38.24%154727.06%
CHRW230217P000950002022-11-30 1:15PM EST2023-02-174.703.203.700.00-2413230.95%
CHRW230519P000950002022-11-17 3:29PM EST2023-05-198.305.306.200.00-92230.90%
CHRW230721P000950002022-12-01 10:50AM EST2023-07-216.806.307.30+0.50+7.94%1730.04%
CHRW231215P000950002022-12-01 11:16AM EST2023-12-159.108.709.90-3.30-26.61%3130.26%
CHRW240119P000950002022-11-17 3:11PM EST2024-01-1911.708.4010.500.00-110230.44%