UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.37-0.08 (-0.08%)
At close: 04:00PM EDT
101.37 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715C000950002022-06-21 11:16AM EDT2022-07-157.106.907.300.00-1138.28%
CHRW220819C000950002022-06-21 11:16AM EDT2022-08-199.309.409.800.00-11,74241.66%
CHRW221118C000950002022-06-08 12:14PM EDT2022-11-1815.5012.4012.900.00-5538.46%
CHRW230120C000950002022-06-13 11:42AM EDT2023-01-2013.6513.6014.100.00-21136.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715P000950002022-06-30 9:32AM EDT2022-07-150.950.650.800.00-132436.06%
CHRW220819P000950002022-06-29 10:01AM EDT2022-08-193.102.903.200.00-514039.94%
CHRW221118P000950002022-06-16 10:30AM EDT2022-11-186.305.706.100.00-3010136.63%
CHRW230120P000950002022-06-24 11:45AM EDT2023-01-206.006.907.400.00-61,21435.11%
CHRW231215P000950002022-06-24 1:56PM EDT2023-12-1510.7010.9013.000.00-1134.00%