Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW231020C00095000 | 2023-09-21 1:33PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 28 | 458 | 24.41% |
CHRW231117C00095000 | 2023-09-21 2:47PM EDT | 2023-11-17 | 0.90 | 0.80 | 0.95 | -0.22 | -19.64% | 3 | 284 | 27.56% |
CHRW231215C00095000 | 2023-09-13 12:57PM EDT | 2023-12-15 | 1.63 | 1.15 | 1.35 | 0.00 | - | 2 | 202 | 25.90% |
CHRW240119C00095000 | 2023-09-15 10:32AM EDT | 2024-01-19 | 3.20 | 1.75 | 1.90 | 0.00 | - | 3 | 266 | 25.32% |
CHRW240216C00095000 | 2023-09-11 11:18AM EDT | 2024-02-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 100 | 190 | 27.59% |
CHRW250117C00095000 | 2023-08-17 1:02PM EDT | 2025-01-17 | 13.00 | 10.70 | 10.90 | 0.00 | - | 3 | 16 | 36.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW231020P00095000 | 2023-09-05 2:41PM EDT | 2023-10-20 | 6.57 | 8.10 | 9.20 | 0.00 | - | 2 | 1 | 22.22% |
CHRW231117P00095000 | 2023-09-15 1:43PM EDT | 2023-11-17 | 5.90 | 9.20 | 9.50 | 0.00 | - | 1 | 225 | 21.27% |
CHRW231215P00095000 | 2023-09-08 11:03AM EDT | 2023-12-15 | 10.10 | 9.60 | 11.80 | 0.00 | - | 2 | 176 | 35.94% |
CHRW240119P00095000 | 2023-09-22 3:47PM EDT | 2024-01-19 | 10.03 | 10.00 | 10.30 | +1.03 | +11.44% | 5 | 1,511 | 21.01% |
CHRW240216P00095000 | 2023-09-13 9:47AM EDT | 2024-02-16 | 9.85 | 10.50 | 10.90 | 0.00 | - | 3 | 226 | 22.43% |
CHRW240621P00095000 | 2023-08-29 10:15AM EDT | 2024-06-21 | 9.10 | 12.10 | 12.70 | 0.00 | - | - | 2 | 23.37% |
CHRW250117P00095000 | 2023-09-05 11:19AM EDT | 2025-01-17 | 12.60 | 14.10 | 14.60 | 0.00 | - | 1 | 16 | 22.66% |