C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216C00095000 | 2022-11-30 2:15PM EST | 2022-12-16 | 4.36 | 5.50 | 5.90 | 0.00 | - | 150 | 527 | 41.28% |
| CHRW230120C00095000 | 2022-11-28 3:22PM EST | 2023-01-20 | 5.80 | 7.20 | 7.50 | 0.00 | - | 1 | 272 | 35.16% |
| CHRW230217C00095000 | 2022-11-30 10:29AM EST | 2023-02-17 | 6.86 | 8.70 | 9.30 | 0.00 | - | 18 | 77 | 38.68% |
| CHRW230519C00095000 | 2022-11-10 1:09PM EST | 2023-05-19 | 7.90 | 11.30 | 12.40 | 0.00 | - | 25 | 25 | 38.40% |
| CHRW231215C00095000 | 2022-11-11 9:39AM EST | 2023-12-15 | 13.30 | 14.50 | 17.90 | 0.00 | - | 19 | 19 | 39.92% |
| CHRW240119C00095000 | 2022-10-13 9:53AM EST | 2024-01-19 | 14.50 | 15.60 | 16.30 | 0.00 | - | 198 | 106 | 34.23% |
| CHRW250117C00095000 | 2022-09-16 11:05AM EST | 2025-01-17 | 25.26 | 19.00 | 21.20 | 0.00 | - | - | 4 | 33.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216P00095000 | 2022-12-01 10:42AM EST | 2022-12-16 | 0.85 | 0.65 | 0.90 | -0.95 | -52.78% | 13 | 247 | 30.42% |
| CHRW230120P00095000 | 2022-12-01 10:32AM EST | 2023-01-20 | 2.10 | 1.90 | 2.15 | -1.30 | -38.24% | 1 | 547 | 27.06% |
| CHRW230217P00095000 | 2022-11-30 1:15PM EST | 2023-02-17 | 4.70 | 3.20 | 3.70 | 0.00 | - | 24 | 132 | 30.95% |
| CHRW230519P00095000 | 2022-11-17 3:29PM EST | 2023-05-19 | 8.30 | 5.30 | 6.20 | 0.00 | - | 9 | 22 | 30.90% |
| CHRW230721P00095000 | 2022-12-01 10:50AM EST | 2023-07-21 | 6.80 | 6.30 | 7.30 | +0.50 | +7.94% | 1 | 7 | 30.04% |
| CHRW231215P00095000 | 2022-12-01 11:16AM EST | 2023-12-15 | 9.10 | 8.70 | 9.90 | -3.30 | -26.61% | 3 | 1 | 30.26% |
| CHRW240119P00095000 | 2022-11-17 3:11PM EST | 2024-01-19 | 11.70 | 8.40 | 10.50 | 0.00 | - | 1 | 102 | 30.44% |
© 2022 Yahoo. All rights reserved.
