UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.93-0.82 (-0.95%)
At close: 04:00PM EDT
85.67 -0.26 (-0.30%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231020C000950002023-09-21 1:33PM EDT2023-10-200.200.050.200.00-2845824.41%
CHRW231117C000950002023-09-21 2:47PM EDT2023-11-170.900.800.95-0.22-19.64%328427.56%
CHRW231215C000950002023-09-13 12:57PM EDT2023-12-151.631.151.350.00-220225.90%
CHRW240119C000950002023-09-15 10:32AM EDT2024-01-193.201.751.900.00-326625.32%
CHRW240216C000950002023-09-11 11:18AM EDT2024-02-163.102.602.800.00-10019027.59%
CHRW250117C000950002023-08-17 1:02PM EDT2025-01-1713.0010.7010.900.00-31636.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231020P000950002023-09-05 2:41PM EDT2023-10-206.578.109.200.00-2122.22%
CHRW231117P000950002023-09-15 1:43PM EDT2023-11-175.909.209.500.00-122521.27%
CHRW231215P000950002023-09-08 11:03AM EDT2023-12-1510.109.6011.800.00-217635.94%
CHRW240119P000950002023-09-22 3:47PM EDT2024-01-1910.0310.0010.30+1.03+11.44%51,51121.01%
CHRW240216P000950002023-09-13 9:47AM EDT2024-02-169.8510.5010.900.00-322622.43%
CHRW240621P000950002023-08-29 10:15AM EDT2024-06-219.1012.1012.700.00--223.37%
CHRW250117P000950002023-09-05 11:19AM EDT2025-01-1712.6014.1014.600.00-11622.66%