UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.60+0.15 (+0.15%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715C000975002022-06-22 2:31PM EDT2022-07-154.605.105.400.00-1834.91%
CHRW220819C000975002022-06-27 11:09AM EDT2022-08-1910.707.908.200.00-12,97939.97%
CHRW221118C000975002022-06-07 9:38AM EDT2022-11-1816.2011.0011.500.00--037.66%
CHRW230120C000975002022-05-26 1:31PM EDT2023-01-2016.7013.2014.100.00-65740.27%
CHRW231215C000975002022-05-25 1:46PM EDT2023-12-1521.3918.9020.300.00-1138.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715P000975002022-06-30 10:23AM EDT2022-07-151.251.101.30-0.30-19.35%18734.89%
CHRW220819P000975002022-06-30 1:36PM EDT2022-08-193.703.604.000.00-3212939.26%
CHRW221118P000975002022-06-01 12:51PM EDT2022-11-185.506.607.000.00-1636.01%
CHRW230120P000975002022-06-22 3:47PM EDT2023-01-208.707.808.600.00-16735.47%