UK markets open in 7 hours 42 minutes
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.46 +0.23 (+0.26%) GOLD FUTURES
1,838.40 -3.10 (-0.17%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,696.53 -72.84 (-0.32%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW231020C00097500 | 2023-09-21 2:47PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 150 | 72 | 37.50% |
| CHRW231117C00097500 | 2023-10-03 11:13AM EDT | 2023-11-17 | 0.40 | 0.40 | 0.60 | -0.10 | -20.00% | 10 | 139 | 31.03% |
| CHRW231215C00097500 | 2023-10-03 11:52AM EDT | 2023-12-15 | 0.80 | 0.75 | 1.30 | -0.26 | -24.53% | 1 | 124 | 31.69% |
| CHRW240119C00097500 | 2023-09-20 11:03AM EDT | 2024-01-19 | 1.64 | 1.30 | 1.50 | 0.00 | - | 20 | 99 | 27.59% |
| CHRW240216C00097500 | 2023-09-28 2:01PM EDT | 2024-02-16 | 2.30 | 2.00 | 2.25 | 0.00 | - | 49 | 827 | 29.19% |
| CHRW240517C00097500 | 2023-09-26 9:45AM EDT | 2024-05-17 | 3.50 | 3.30 | 5.50 | 0.00 | - | - | 1 | 35.97% |
| CHRW250117C00097500 | 2023-09-26 10:32AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.80 | 0.00 | - | 5 | 19 | 31.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW231117P00097500 | 2023-09-15 2:49PM EDT | 2023-11-17 | 7.20 | 11.80 | 12.20 | 0.00 | - | 6 | 96 | 27.91% |
| CHRW231215P00097500 | 2023-10-03 1:38PM EDT | 2023-12-15 | 12.00 | 12.10 | 12.70 | +4.70 | +64.38% | 7 | 19 | 27.93% |
| CHRW240119P00097500 | 2023-09-18 3:01PM EDT | 2024-01-19 | 10.60 | 12.40 | 12.90 | 0.00 | - | 1 | 93 | 24.66% |
| CHRW240216P00097500 | 2023-09-15 2:56PM EDT | 2024-02-16 | 8.80 | 12.60 | 14.70 | 0.00 | - | 35 | 763 | 32.94% |
| CHRW250117P00097500 | 2023-08-17 11:47AM EDT | 2025-01-17 | 12.60 | 13.10 | 13.50 | 0.00 | - | 1 | 12 | 14.00% |
© 2023 Yahoo. All rights reserved.
