UK markets open in 7 hours 42 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.71+0.06 (+0.07%)
At close: 04:00PM EDT
85.71 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231020C000975002023-09-21 2:47PM EDT2023-10-200.120.000.200.00-1507237.50%
CHRW231117C000975002023-10-03 11:13AM EDT2023-11-170.400.400.60-0.10-20.00%1013931.03%
CHRW231215C000975002023-10-03 11:52AM EDT2023-12-150.800.751.30-0.26-24.53%112431.69%
CHRW240119C000975002023-09-20 11:03AM EDT2024-01-191.641.301.500.00-209927.59%
CHRW240216C000975002023-09-28 2:01PM EDT2024-02-162.302.002.250.00-4982729.19%
CHRW240517C000975002023-09-26 9:45AM EDT2024-05-173.503.305.500.00--135.97%
CHRW250117C000975002023-09-26 10:32AM EDT2025-01-177.407.407.800.00-51931.07%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW231117P000975002023-09-15 2:49PM EDT2023-11-177.2011.8012.200.00-69627.91%
CHRW231215P000975002023-10-03 1:38PM EDT2023-12-1512.0012.1012.70+4.70+64.38%71927.93%
CHRW240119P000975002023-09-18 3:01PM EDT2024-01-1910.6012.4012.900.00-19324.66%
CHRW240216P000975002023-09-15 2:56PM EDT2024-02-168.8012.6014.700.00-3576332.94%
CHRW250117P000975002023-08-17 11:47AM EDT2025-01-1712.6013.1013.500.00-11214.00%