UK markets close in 21 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.65+0.04 (+0.04%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000975002022-11-25 11:10AM EST2022-12-162.653.704.100.00-442335.21%
CHRW230120C000975002022-11-30 10:36AM EST2023-01-203.705.305.900.00-214932.31%
CHRW230217C000975002022-11-28 1:42PM EST2023-02-176.407.107.900.00-13037.05%
CHRW230519C000975002022-11-10 2:44PM EST2023-05-196.839.7010.900.00-611136.55%
CHRW230721C000975002022-11-02 12:19PM EST2023-07-217.5510.3013.200.00-1338.64%
CHRW231215C000975002022-05-25 12:46PM EST2023-12-1521.3918.9020.300.00-1148.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000975002022-11-30 12:38PM EST2022-12-163.041.301.500.00-1220429.47%
CHRW230120P000975002022-11-30 1:15PM EST2023-01-204.402.702.900.00-117426.42%
CHRW230217P000975002022-11-28 11:02AM EST2023-02-174.704.204.700.00-33631.25%
CHRW230519P000975002022-11-17 3:26PM EST2023-05-199.506.207.100.00-910230.35%
CHRW230721P000975002022-08-05 10:23AM EST2023-07-217.005.306.400.00-71623.68%
CHRW231215P000975002022-11-23 1:52PM EST2023-12-1510.808.9011.700.00-2531.92%