Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW220715C00097500 | 2022-06-22 2:31PM EDT | 2022-07-15 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 34.91% |
CHRW220819C00097500 | 2022-06-27 11:09AM EDT | 2022-08-19 | 10.70 | 7.90 | 8.20 | 0.00 | - | 1 | 2,979 | 39.97% |
CHRW221118C00097500 | 2022-06-07 9:38AM EDT | 2022-11-18 | 16.20 | 11.00 | 11.50 | 0.00 | - | - | 0 | 37.66% |
CHRW230120C00097500 | 2022-05-26 1:31PM EDT | 2023-01-20 | 16.70 | 13.20 | 14.10 | 0.00 | - | 6 | 57 | 40.27% |
CHRW231215C00097500 | 2022-05-25 1:46PM EDT | 2023-12-15 | 21.39 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 38.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW220715P00097500 | 2022-06-30 10:23AM EDT | 2022-07-15 | 1.25 | 1.10 | 1.30 | -0.30 | -19.35% | 1 | 87 | 34.89% |
CHRW220819P00097500 | 2022-06-30 1:36PM EDT | 2022-08-19 | 3.70 | 3.60 | 4.00 | 0.00 | - | 32 | 129 | 39.26% |
CHRW221118P00097500 | 2022-06-01 12:51PM EDT | 2022-11-18 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 6 | 36.01% |
CHRW230120P00097500 | 2022-06-22 3:47PM EDT | 2023-01-20 | 8.70 | 7.80 | 8.60 | 0.00 | - | 1 | 67 | 35.47% |