UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.76 -4.02 (-3.66%) GOLD FUTURES
1,808.10 -9.40 (-0.52%) DOW
30,745.22 -284.09 (-0.92%) BTC-GBP
15,599.34 -949.78 (-5.74%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:97.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715C00097500 | 2022-06-22 2:31PM EDT | 2022-07-15 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 34.91% |
| CHRW220819C00097500 | 2022-06-27 11:09AM EDT | 2022-08-19 | 10.70 | 7.90 | 8.20 | 0.00 | - | 1 | 2,979 | 39.97% |
| CHRW221118C00097500 | 2022-06-07 9:38AM EDT | 2022-11-18 | 16.20 | 11.00 | 11.50 | 0.00 | - | - | 0 | 37.66% |
| CHRW230120C00097500 | 2022-05-26 1:31PM EDT | 2023-01-20 | 16.70 | 13.20 | 14.10 | 0.00 | - | 6 | 57 | 40.27% |
| CHRW231215C00097500 | 2022-05-25 1:46PM EDT | 2023-12-15 | 21.39 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 38.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715P00097500 | 2022-06-30 10:23AM EDT | 2022-07-15 | 1.25 | 1.10 | 1.30 | -0.30 | -19.35% | 1 | 87 | 34.89% |
| CHRW220819P00097500 | 2022-06-30 1:36PM EDT | 2022-08-19 | 3.70 | 3.60 | 4.00 | 0.00 | - | 32 | 129 | 39.26% |
| CHRW221118P00097500 | 2022-06-01 12:51PM EDT | 2022-11-18 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 6 | 36.01% |
| CHRW230120P00097500 | 2022-06-22 3:47PM EDT | 2023-01-20 | 8.70 | 7.80 | 8.60 | 0.00 | - | 1 | 67 | 35.47% |
© 2022 Yahoo. All rights reserved.
