C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Strike:97.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216C00097500 | 2022-11-25 11:10AM EST | 2022-12-16 | 2.65 | 3.70 | 4.10 | 0.00 | - | 4 | 423 | 35.21% |
| CHRW230120C00097500 | 2022-11-30 10:36AM EST | 2023-01-20 | 3.70 | 5.30 | 5.90 | 0.00 | - | 2 | 149 | 32.31% |
| CHRW230217C00097500 | 2022-11-28 1:42PM EST | 2023-02-17 | 6.40 | 7.10 | 7.90 | 0.00 | - | 1 | 30 | 37.05% |
| CHRW230519C00097500 | 2022-11-10 2:44PM EST | 2023-05-19 | 6.83 | 9.70 | 10.90 | 0.00 | - | 6 | 111 | 36.55% |
| CHRW230721C00097500 | 2022-11-02 12:19PM EST | 2023-07-21 | 7.55 | 10.30 | 13.20 | 0.00 | - | 1 | 3 | 38.64% |
| CHRW231215C00097500 | 2022-05-25 12:46PM EST | 2023-12-15 | 21.39 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 48.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216P00097500 | 2022-11-30 12:38PM EST | 2022-12-16 | 3.04 | 1.30 | 1.50 | 0.00 | - | 12 | 204 | 29.47% |
| CHRW230120P00097500 | 2022-11-30 1:15PM EST | 2023-01-20 | 4.40 | 2.70 | 2.90 | 0.00 | - | 1 | 174 | 26.42% |
| CHRW230217P00097500 | 2022-11-28 11:02AM EST | 2023-02-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 3 | 36 | 31.25% |
| CHRW230519P00097500 | 2022-11-17 3:26PM EST | 2023-05-19 | 9.50 | 6.20 | 7.10 | 0.00 | - | 9 | 102 | 30.35% |
| CHRW230721P00097500 | 2022-08-05 10:23AM EST | 2023-07-21 | 7.00 | 5.30 | 6.40 | 0.00 | - | 7 | 16 | 23.68% |
| CHRW231215P00097500 | 2022-11-23 1:52PM EST | 2023-12-15 | 10.80 | 8.90 | 11.70 | 0.00 | - | 2 | 5 | 31.92% |
© 2022 Yahoo. All rights reserved.
