UK markets closed

Chorus Limited (CHRYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.630.00 (0.00%)
As of 12:44PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202421.6321.6321.6321.6321.63132
22 Apr 202421.5022.0021.5022.0022.00500
19 Apr 202421.7821.7821.7821.7821.78-
18 Apr 202421.7821.7821.7821.7821.78800
17 Apr 202421.6721.9521.6721.9521.951,900
16 Apr 202421.2121.2120.9121.0021.00800
15 Apr 202421.5121.8121.5121.8021.80800
12 Apr 202422.2422.2421.9921.9921.991,100
11 Apr 202422.2522.2522.2522.2522.25-
10 Apr 202422.2522.2522.2522.2522.25-
09 Apr 202422.2522.2522.2522.2522.25-
08 Apr 202422.2522.2522.2522.2522.25-
05 Apr 202422.2522.2522.2522.2522.25400
04 Apr 202422.1522.1522.1522.1522.151,300
03 Apr 202422.5722.5722.5722.5722.57-
02 Apr 202422.5722.5722.5722.5722.57-
01 Apr 202423.0623.1222.5722.5722.572,200
28 Mar 202422.5823.1022.5822.5822.58300
27 Mar 202423.1723.1723.1723.1723.17-
26 Mar 202423.1723.1723.1723.1723.17-
25 Mar 202423.1723.1723.1723.1723.17200
22 Mar 202423.0023.0023.0023.0023.00300
21 Mar 202422.6222.6222.6222.6222.62-
20 Mar 202422.9822.9822.6222.6222.62600
19 Mar 202422.5422.5422.5422.5422.54200
18 Mar 202423.1023.1023.0423.0423.04400
18 Mar 20240.578 Dividend
15 Mar 202422.6422.6522.6422.6522.07400
14 Mar 202423.4823.4823.4823.4822.88300
13 Mar 202423.3823.3823.3823.3822.78-
12 Mar 202423.3823.3823.3823.3822.78-
11 Mar 202423.3823.3823.3823.3822.78400
08 Mar 202423.3823.3823.3823.3822.78-
07 Mar 202423.3823.3823.3823.3822.78300
06 Mar 202424.0924.0924.0924.0923.48-
05 Mar 202424.0924.0924.0924.0923.48200
04 Mar 202424.0024.0024.0024.0023.39-
01 Mar 202424.0024.0024.0024.0023.39400
29 Feb 202424.0024.0024.0024.0023.39-
28 Feb 202424.0024.0024.0024.0023.39-
27 Feb 202424.0024.0024.0024.0023.39-
26 Feb 202424.0024.0024.0024.0023.39800
23 Feb 202424.8924.8924.8924.8924.25-
22 Feb 202424.8924.8924.8924.8924.25-
21 Feb 202424.8924.8924.8924.8924.25-
20 Feb 202424.8024.9024.4024.8924.255,400
16 Feb 202423.0523.0523.0523.0522.46-
15 Feb 202423.0523.0523.0523.0522.46100
14 Feb 202424.1624.1624.1624.1623.54-
13 Feb 202424.1624.1624.1624.1623.54-
12 Feb 202423.4024.1623.4024.1623.54600
09 Feb 202423.4023.9623.4023.9423.332,200
08 Feb 202424.0624.0624.0624.0623.45300
07 Feb 202423.9523.9523.9523.9523.34-
06 Feb 202423.9523.9523.9523.9523.34300
05 Feb 202424.2824.2824.2824.2823.66-
02 Feb 202424.2824.2824.2824.2823.66-
01 Feb 202424.2824.2824.2824.2823.66-
31 Jan 202424.2824.2824.2824.2823.66-
30 Jan 202424.2824.2824.2824.2823.66-
29 Jan 202424.4824.4824.2824.2823.66600
26 Jan 202423.9623.9623.3223.3222.72900
25 Jan 202424.1124.1123.5523.5522.951,200
24 Jan 202423.6523.6523.6523.6523.05400
23 Jan 202423.6523.6523.6523.6523.05100
22 Jan 202423.0023.0022.9522.9522.361,900
19 Jan 202424.8024.8024.8024.8024.17-
18 Jan 202424.8024.8024.8024.8024.17-
17 Jan 202424.8024.8024.8024.8024.17-
16 Jan 202424.8024.8024.8024.8024.17-
12 Jan 202424.8024.8024.8024.8024.17500
11 Jan 202423.3723.3723.3523.3522.75400
10 Jan 202424.2624.2624.2624.2623.64-
09 Jan 202424.2624.2624.2624.2623.64300
08 Jan 202424.5924.5924.5924.5923.96-
05 Jan 202423.6424.5923.6424.5923.961,400
04 Jan 202423.9323.9323.9323.9323.32-
03 Jan 202423.9323.9323.9323.9323.32-
02 Jan 202423.9323.9323.9323.9323.32-
29 Dec 202323.9323.9323.9323.9323.32-
28 Dec 202323.9323.9323.9323.9323.32800
27 Dec 202323.2024.4723.2024.4723.85300
26 Dec 202324.3424.3424.3424.3423.72-
22 Dec 202324.3424.3424.3424.3423.72-
21 Dec 202324.3424.3424.3424.3423.72100
20 Dec 202322.9124.3522.9124.3523.733,300
19 Dec 202322.9822.9822.9822.9822.39400
18 Dec 202323.3723.3723.3723.3722.77-
15 Dec 202323.3723.3723.3723.3722.771,100
14 Dec 202323.3023.3223.3023.3222.722,000
13 Dec 202323.1023.1023.1023.1022.51-
12 Dec 202322.6923.1022.6923.1022.511,900
11 Dec 202323.4023.4023.2423.2422.651,000
08 Dec 202323.1023.1023.1023.1022.511,100
07 Dec 202323.8623.8623.1223.7123.101,400
06 Dec 202323.8023.8023.1023.1022.511,400
05 Dec 202323.8023.8023.8023.8023.19-
04 Dec 202323.8023.8023.8023.8023.19-
01 Dec 202323.8023.8023.8023.8023.19-
30 Nov 202323.1023.8023.1023.8023.192,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...