The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CHS Inc. (CHSCP)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

30.26

+0.02

(+0.05%)

At close: 04:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	30.28	30.30	30.19	30.26	30.26	2,516
23 Apr 2024	29.97	30.38	29.97	30.24	30.24	10,300
22 Apr 2024	30.11	30.43	30.02	30.03	30.03	7,300
19 Apr 2024	30.07	30.20	30.07	30.16	30.16	2,600
18 Apr 2024	30.50	30.50	30.07	30.07	30.07	8,500
17 Apr 2024	30.10	30.50	30.01	30.40	30.40	9,600
16 Apr 2024	29.90	30.17	29.90	30.00	30.00	4,000
15 Apr 2024	30.41	30.70	29.90	29.90	29.90	14,500
12 Apr 2024	30.20	30.56	30.20	30.30	30.30	3,900
11 Apr 2024	30.63	30.63	30.20	30.20	30.20	6,200
10 Apr 2024	30.44	30.68	30.20	30.63	30.63	12,300
09 Apr 2024	30.80	30.84	30.35	30.49	30.49	20,000
08 Apr 2024	31.09	31.12	30.76	30.76	30.76	6,500
05 Apr 2024	31.00	31.26	31.00	31.11	31.11	3,800
04 Apr 2024	31.27	31.39	30.87	30.92	30.92	20,300
03 Apr 2024	31.42	31.50	31.25	31.30	31.30	17,600
02 Apr 2024	31.74	31.90	31.38	31.38	31.38	13,300
01 Apr 2024	31.34	31.85	31.18	31.85	31.85	21,200
28 Mar 2024	32.00	32.17	31.09	31.09	31.09	43,800
27 Mar 2024	32.00	32.00	31.60	31.77	31.77	5,100
26 Mar 2024	31.66	31.88	31.56	31.78	31.78	3,700
25 Mar 2024	31.51	31.97	31.51	31.60	31.60	6,700
22 Mar 2024	32.02	32.05	31.65	31.65	31.65	1,500
21 Mar 2024	32.06	32.20	31.95	32.03	32.03	10,400
20 Mar 2024	31.79	32.20	31.75	32.08	32.08	18,700
19 Mar 2024	31.39	31.98	31.31	31.98	31.98	18,900
18 Mar 2024	31.26	31.80	31.25	31.47	31.47	13,100
15 Mar 2024	31.45	31.80	31.40	31.64	31.64	11,500
14 Mar 2024	31.81	32.06	31.60	31.99	31.99	6,100
14 Mar 2024	0.5 Dividend
13 Mar 2024	32.23	32.25	32.06	32.24	31.74	6,100
12 Mar 2024	32.00	32.22	31.74	32.22	31.72	6,900
11 Mar 2024	31.82	32.08	31.82	32.05	31.55	5,100
08 Mar 2024	32.07	32.21	31.93	32.12	31.62	6,200
07 Mar 2024	32.00	32.07	31.95	32.07	31.57	10,800
06 Mar 2024	31.94	32.00	31.83	31.96	31.46	5,800
05 Mar 2024	31.83	32.00	31.70	31.90	31.41	9,400
04 Mar 2024	31.99	32.00	31.66	31.67	31.18	12,200
01 Mar 2024	31.81	31.81	31.66	31.67	31.18	4,200
29 Feb 2024	31.46	31.99	31.46	31.94	31.44	29,900
28 Feb 2024	31.05	31.50	31.05	31.50	31.01	6,200
27 Feb 2024	31.31	31.50	31.00	31.38	30.89	9,200
26 Feb 2024	31.45	31.45	31.26	31.45	30.96	3,900
23 Feb 2024	31.45	31.45	31.35	31.44	30.95	5,000
22 Feb 2024	31.05	31.48	31.03	31.28	30.79	7,600
21 Feb 2024	31.50	31.50	30.92	31.32	30.83	7,300
20 Feb 2024	30.90	31.30	30.90	31.14	30.66	5,000
16 Feb 2024	31.05	31.35	30.75	31.00	30.52	11,800
15 Feb 2024	30.75	31.30	30.75	31.30	30.81	2,900
14 Feb 2024	30.97	31.24	30.69	31.24	30.76	3,400
13 Feb 2024	31.02	31.30	30.66	31.30	30.81	3,300
12 Feb 2024	30.86	31.20	30.86	31.20	30.72	5,900
09 Feb 2024	30.94	30.95	30.65	30.87	30.39	5,400
08 Feb 2024	30.92	31.18	30.70	30.95	30.47	6,100
07 Feb 2024	31.29	31.29	30.60	30.76	30.28	15,600
06 Feb 2024	30.63	30.83	30.63	30.76	30.28	1,700
05 Feb 2024	30.81	31.30	30.55	30.73	30.25	7,100
02 Feb 2024	30.97	30.98	30.76	30.93	30.45	7,000
01 Feb 2024	30.87	31.00	30.60	31.00	30.52	13,500
31 Jan 2024	30.77	31.00	30.75	30.87	30.39	4,100
30 Jan 2024	31.00	31.00	30.75	30.94	30.46	6,600
29 Jan 2024	30.81	31.33	30.81	31.00	30.52	8,300
26 Jan 2024	30.97	31.00	30.82	30.94	30.46	2,300
25 Jan 2024	30.79	31.16	30.57	30.57	30.10	7,300
24 Jan 2024	30.75	30.75	30.51	30.74	30.26	4,400
23 Jan 2024	30.54	30.83	30.51	30.83	30.35	5,400
22 Jan 2024	30.67	30.67	30.32	30.42	29.95	4,200
19 Jan 2024	30.45	30.60	30.33	30.42	29.95	7,000
18 Jan 2024	30.40	30.60	30.37	30.45	29.98	11,300
17 Jan 2024	30.49	30.49	30.25	30.43	29.96	5,500
16 Jan 2024	30.40	30.45	30.25	30.45	29.98	5,600
12 Jan 2024	30.28	30.48	30.03	30.35	29.88	7,500
11 Jan 2024	30.08	30.28	30.08	30.25	29.78	7,800
10 Jan 2024	30.23	30.42	30.04	30.12	29.65	4,900
09 Jan 2024	30.59	30.61	30.21	30.45	29.98	12,600
08 Jan 2024	30.49	30.56	30.45	30.56	30.09	4,500
05 Jan 2024	30.45	30.65	30.31	30.52	30.05	13,300
04 Jan 2024	30.51	30.89	30.01	30.62	30.15	17,600
03 Jan 2024	30.52	30.93	30.52	30.80	30.32	2,400
02 Jan 2024	30.52	30.90	30.39	30.68	30.20	15,600
29 Dec 2023	31.06	31.12	30.52	30.94	30.46	17,700
28 Dec 2023	30.24	31.00	30.24	30.50	30.03	8,400
27 Dec 2023	30.63	30.70	30.21	30.56	30.09	8,700
26 Dec 2023	30.74	31.10	30.28	30.28	29.81	18,200
22 Dec 2023	30.39	31.10	30.20	31.01	30.53	17,000
21 Dec 2023	31.09	31.09	30.58	30.58	30.11	10,800
20 Dec 2023	30.92	31.60	30.92	31.10	30.62	9,200
19 Dec 2023	31.17	31.50	30.40	30.96	30.48	21,100
18 Dec 2023	32.10	32.10	30.21	31.64	31.15	9,100
15 Dec 2023	31.46	32.28	30.83	32.24	31.74	105,200
14 Dec 2023	31.55	31.81	30.31	31.69	31.20	41,400
13 Dec 2023	31.20	31.89	31.08	31.55	31.06	42,600
13 Dec 2023	0.5 Dividend
12 Dec 2023	31.16	31.90	31.16	31.85	30.86	14,200
11 Dec 2023	31.24	31.88	31.24	31.63	30.65	16,100
08 Dec 2023	30.85	31.46	30.59	31.46	30.49	17,200
07 Dec 2023	30.48	30.93	30.48	30.93	29.97	4,300
06 Dec 2023	30.55	30.85	30.50	30.70	29.75	7,200
05 Dec 2023	30.36	31.00	30.21	30.82	29.87	9,200
04 Dec 2023	30.40	30.86	30.28	30.45	29.51	9,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,382.50-1,941.71(-3.64%)

The five essential pieces of financial paperwork you must never lose

CHS Inc. (CHSCP)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,382.50
-1,941.71(-3.64%)