Chunghwa Telecom Co., Ltd. (CHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 129.39% |
© 2024 Yahoo. All rights reserved.