Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240719C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240719P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CHT240719P00045000 | 2024-05-23 9:37AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.