Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
| CHT240920C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 57.20% |
| CHT240920P00040000 | 2024-05-20 9:55AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| CHT240920P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.