Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT241220C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| CHT241220C00040000 | 2024-05-23 9:37AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 0.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 65.28% |
| CHT241220P00040000 | 2024-05-16 1:28PM EDT | 40.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 42.58% |
| CHT241220P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.