Chunghwa Telecom Co., Ltd. (CHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00035000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT241220C00035000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 53.13% |
| CHT241220P00035000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 62.77% |
© 2024 Yahoo. All rights reserved.