Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00040000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 44 | 26.27% |
| CHT240719C00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.83% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
| CHT241220C00040000 | 2024-05-23 9:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 1.95 | 0.00 | - | 21 | 110 | 18.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240719P00040000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 93.85% |
| CHT240920P00040000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 1.60 | 1.60 | 2.55 | 0.00 | - | 4 | 65 | 28.54% |
| CHT241220P00040000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 42.16% |
© 2024 Yahoo. All rights reserved.