Chunghwa Telecom Co., Ltd. (CHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00045000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 46.19% |
| CHT240920C00045000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240719P00045000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 6.10 | 4.50 | 9.50 | 0.00 | - | - | 19 | 55.66% |
| CHT240920P00045000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 6.60 | 4.50 | 9.50 | 0.00 | - | - | 1 | 67.58% |
| CHT241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.60 | 4.50 | 9.50 | 0.00 | - | - | 1 | 49.99% |
© 2024 Yahoo. All rights reserved.