Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00040000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 104.40% |
| CHT240621C00040000 | 2024-04-10 2:02PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.40 | 0.00 | - | 1 | 53 | 18.21% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.25 | 1.80 | 0.00 | - | 1 | 109 | 26.59% |
| CHT241220C00040000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 5.00 | +0.20 | +15.38% | 11 | 30 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 50.39% |
| CHT240920P00040000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 42.36% |
| CHT241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 32.98% |
© 2024 Yahoo. All rights reserved.