Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,187.42
+246.20(+0.47%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

287.12

+11.01

(+3.99%)

At close: 04:00PM EDT

287.00

-0.12

(-0.04%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.80	+0.70	+700.00%	6	5
-	-	-	-	-	175.00	0.15	0.00	-	-	1
-	-	-	-	-	180.00	0.05	0.00	-	3	6
-	-	-	-	-	220.00	0.95	0.00	-	1	13
-	-	-	-	-	225.00	0.30	0.00	-	2	19
-	-	-	-	-	230.00	0.35	0.00	-	-	39
-	-	-	-	-	235.00	0.75	0.00	-	1	3
31.20	0.00	-	1	1	240.00	0.85	0.00	-	10	17
-	-	-	-	-	245.00	0.43	-1.24	-74.25%	1	17
-	-	-	-	-	250.00	2.35	0.00	-	1	19
-	-	-	-	-	255.00	3.40	0.00	-	2	26
-	-	-	-	-	257.50	3.60	0.00	-	-	1
14.13	0.00	-	-	5	260.00	1.30	-2.31	-63.99%	9	19
-	-	-	-	-	262.50	1.06	-3.56	-77.06%	9	8
-	-	-	-	-	265.00	1.42	-3.08	-68.44%	19	12
-	-	-	-	-	267.50	2.72	-4.28	-61.14%	32	4
12.50	0.00	-	-	1	270.00	2.35	-5.43	-69.79%	35	39
7.80	0.00	-	1	1	272.50	9.60	0.00	-	-	3
12.48	+5.88	+89.09%	1	35	275.00	7.40	0.00	-	4	5
11.15	+5.45	+95.61%	2	2	277.50	-	-	-	-	-
10.10	+5.13	+103.22%	3	77	280.00	5.55	-8.19	-59.61%	1	9
8.94	+5.62	+169.28%	4	7	285.00	7.75	-7.35	-48.68%	1	3
4.78	+2.73	+133.17%	5	11	295.00	-	-	-	-	-
2.72	+1.39	+104.51%	4	9	300.00	-	-	-	-	-
2.28	+1.13	+98.26%	7	12	305.00	-	-	-	-	-
1.50	0.00	-	40	43	310.00	-	-	-	-	-
2.15	0.00	-	-	1	315.00	-	-	-	-	-
1.45	0.00	-	-	1	320.00	-	-	-	-	-
0.42	0.00	-	-	1	335.00	-	-	-	-	-
0.05	0.00	-	-	14	365.00	-	-	-	-	-
0.05	-0.05	-50.00%	9	3	400.00	-	-	-	-	-
0.05	0.00	-	-	3	440.00	-	-	-	-	-
0.05	0.00	-	5	6	450.00	-	-	-	-	-