UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.72 +0.82 (+1.01%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,056.62 -71.18 (-0.18%) Bitcoin GBP
48,814.80 +600.10 (+1.24%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 99 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | - | 162 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 17 |
| 22.63 | 0.00 | - | 5 | 9 | 270.00 | 0.32 | -0.78 | -70.91% | 22 | 59 |
| - | - | - | - | - | 272.50 | 0.73 | 0.00 | - | 5 | 30 |
| 18.20 | 0.00 | - | 5 | 23 | 275.00 | 0.50 | -0.49 | -49.49% | 5 | 34 |
| 17.72 | +2.05 | +13.08% | 2 | 3 | 277.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 12 | 59 | 280.00 | 0.80 | -1.00 | -55.56% | 1 | 39 |
| 14.10 | +4.95 | +54.10% | 8 | 47 | 282.50 | 1.23 | -1.27 | -50.80% | 15 | 54 |
| 11.20 | +1.00 | +9.80% | 59 | 772 | 285.00 | 2.10 | -0.90 | -30.00% | 7 | 31 |
| 9.37 | +0.87 | +10.24% | 51 | 770 | 287.50 | 2.50 | -0.80 | -24.24% | 13 | 40 |
| 7.10 | +0.35 | +5.19% | 1 | 98 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 4.50 | -2.00 | -30.77% | 3 | 32 |
| 4.80 | +0.30 | +6.67% | 19 | 44 | 295.00 | 4.85 | -3.15 | -39.38% | 1 | 12 |
| 3.60 | +0.60 | +20.00% | 22 | 53 | 297.50 | - | - | - | - | - |
| 2.97 | +0.40 | +15.56% | 12 | 38 | 300.00 | 9.30 | -2.10 | -18.42% | 1 | 1 |
| 1.86 | +0.31 | +20.00% | 23 | 188 | 305.00 | - | - | - | - | - |
| 0.98 | +0.18 | +22.50% | 3 | 15 | 310.00 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 1 | 8 | 315.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 101 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 60 | 405.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.