UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.57
+0.67(+0.83%)
GOLD FUTURES
2,334.90
+21.70(+0.94%)
DOW
39,070.91
-56.89(-0.15%)
Bitcoin GBP
48,854.09
+618.65(+1.28%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

293.85

+2.26

(+0.77%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.27	-0.68	-71.58%	2	5
-	-	-	-	-	240.00	0.24	-0.50	-67.57%	3	4
-	-	-	-	-	245.00	0.55	0.00	-	40	41
-	-	-	-	-	250.00	0.24	0.00	-	1	19
-	-	-	-	-	255.00	3.30	0.00	-	1	14
-	-	-	-	-	260.00	0.75	0.00	-	1	25
19.82	0.00	-	-	3	265.00	0.75	-0.77	-50.66%	1	4
-	-	-	-	-	270.00	2.50	0.00	-	1	5
16.10	0.00	-	2	2	275.00	1.80	-3.96	-68.75%	5	1
10.10	0.00	-	1	2	280.00	2.25	-0.88	-28.12%	31	16
9.85	0.00	-	4	13	285.00	10.00	0.00	-	6	5
10.75	+5.15	+91.96%	1	5	290.00	-	-	-	-	-
8.40	+2.00	+31.25%	2	10	295.00	9.30	0.00	-	1	4
6.10	+0.65	+11.93%	2	6	300.00	-	-	-	-	-
4.20	0.00	-	1	2	305.00	-	-	-	-	-
2.97	+0.87	+41.43%	1	5	310.00	-	-	-	-	-
2.10	0.00	-	4	6	315.00	-	-	-	-	-
1.70	+0.65	+61.90%	20	20	320.00	-	-	-	-	-
1.58	0.00	-	-	1	325.00	-	-	-	-	-
0.05	0.00	-	-	2	375.00	-	-	-	-	-
0.05	0.00	-	7	8	395.00	-	-	-	-	-
0.39	0.00	-	1	1	410.00	-	-	-	-	-
0.05	0.00	-	36	75	440.00	-	-	-	-	-
0.05	0.00	-	31	32	450.00	-	-	-	-	-
0.05	0.00	-	-	19	460.00	-	-	-	-	-
0.15	0.00	-	-	1	480.00	-	-	-	-	-