UK markets open in 1 hour 57 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.02-2.94 (-0.98%)
At close: 04:00PM EDT
295.30 -0.72 (-0.24%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.200.00-20
-----195.000.550.00--0
-----225.000.950.00-50
-----230.001.150.00-10
-----235.001.850.00-50
-----240.001.300.00-10
-----245.002.070.00--0
-----250.003.000.00--0
-----260.003.580.00--0
-----265.004.800.00--0
-----270.005.590.00-10
21.970.00-30280.009.220.00--0
-----285.0014.430.00-50
21.530.00-100290.0013.500.00-40
16.400.00-10295.00-----
11.000.00-80300.0018.900.00-50
10.380.00-20305.00-----
8.330.00-10310.00-----
11.700.00-210315.00-----
6.000.00-10320.00-----
6.700.00-30325.00-----
5.400.00-20330.00-----
3.400.00-10335.00-----
2.950.00-160340.00-----
2.510.00-50345.00-----
1.770.00--0360.00-----
0.600.00--0400.00-----
0.300.00--0490.00-----
0.120.00-30500.00-----