UK markets open in 1 hour 13 minutes
NIKKEI 225
40,026.31 +395.25 (+1.00%) HANG SENG
17,781.03 +62.42 (+0.35%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,338.00 -0.90 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,832.73 -284.57 (-0.57%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 245.00 | 3.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 2.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 265.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 13.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 14.55 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 201 | 0 | 320.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.