UK markets open in 1 hour 37 minutes
NIKKEI 225
40,057.82 +426.76 (+1.08%) HANG SENG
17,779.25 +60.64 (+0.34%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,338.00 -0.90 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,848.76 -253.53 (-0.51%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 4 | 0 |
| 286.00 | 0.00 | - | - | 1 | 170.00 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 2 | 0 |
| 274.00 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 4 | 0 |
| 263.00 | 0.00 | - | - | 1 | 195.00 | 0.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 100 | 0 |
| 63.00 | 0.00 | - | 1 | 1 | 210.00 | 0.93 | 0.00 | - | 5 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 220.00 | 1.34 | 0.00 | - | 1 | 0 |
| 233.00 | 0.00 | - | - | 1 | 230.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.73 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 6 | 0 | 250.00 | 3.93 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 260.00 | 5.50 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 270.00 | 8.45 | 0.00 | - | 7 | 0 |
| 35.06 | 0.00 | - | 1 | 0 | 280.00 | 10.30 | 0.00 | - | 20 | 0 |
| 20.25 | 0.00 | - | 4 | 0 | 290.00 | 15.40 | 0.00 | - | 24 | 0 |
| 15.10 | 0.00 | - | 24 | 0 | 300.00 | 20.70 | 0.00 | - | 10 | 0 |
| 11.12 | 0.00 | - | 12 | 0 | 310.00 | 27.90 | 0.00 | - | 18 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 320.00 | 28.70 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 25 | 0 | 330.00 | 62.10 | 0.00 | - | 2 | 36 |
| 4.50 | 0.00 | - | 10 | 0 | 340.00 | 75.98 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 350.00 | 62.70 | 0.00 | - | 3 | 37 |
| 2.65 | 0.00 | - | 1 | 0 | 360.00 | 25.20 | 0.00 | - | 5 | 28 |
| 2.25 | 0.00 | - | 1 | 0 | 370.00 | 105.90 | 0.00 | - | 30 | 11 |
| 2.40 | 0.00 | - | 1 | 245 | 380.00 | 96.59 | 0.00 | - | 96 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 390.00 | 119.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 400.00 | 110.60 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 4 | 45 | 410.00 | 44.40 | 0.00 | - | 3 | 9 |
| 30.60 | 0.00 | - | 12 | 26 | 420.00 | 49.60 | 0.00 | - | 24 | 41 |
| 2.60 | 0.00 | - | 1 | 238 | 430.00 | 132.10 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 927 | 440.00 | 168.81 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 450.00 | 155.86 | 0.00 | - | 110 | 0 |
| 13.20 | 0.00 | - | 40 | 112 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 140 | 470.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 22 | 480.00 | 78.70 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 15 | 28 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 20 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 680.00 | 393.00 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.