UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.55
+0.65(+0.80%)
GOLD FUTURES
2,335.40
+22.20(+0.96%)
DOW
39,088.25
-39.55(-0.10%)
Bitcoin GBP
48,879.91
+597.05(+1.24%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

294.15

+2.56

(+0.88%)

As of 02:13PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.90	0.00	-	10	0
-	-	-	-	-	140.00	0.75	0.00	-	1	10
-	-	-	-	-	145.00	1.24	0.00	-	10	37
-	-	-	-	-	150.00	1.40	0.00	-	2	2
-	-	-	-	-	155.00	1.56	0.00	-	-	1
-	-	-	-	-	160.00	0.72	0.00	-	2	3
-	-	-	-	-	170.00	2.50	0.00	-	1	5
-	-	-	-	-	180.00	0.88	0.00	-	4	41
-	-	-	-	-	185.00	0.84	0.00	-	3	440
-	-	-	-	-	190.00	0.90	0.00	-	1	277
100.00	0.00	-	-	1	195.00	0.70	0.00	-	3	485
100.29	0.00	-	-	2	200.00	3.10	0.00	-	7	406
83.80	0.00	-	-	4	210.00	2.20	0.00	-	1	2,001
-	-	-	-	-	220.00	4.00	0.00	-	2	338
-	-	-	-	-	230.00	4.00	0.00	-	10	497
64.30	0.00	-	2	2	240.00	5.55	0.00	-	1	491
37.10	0.00	-	1	15	250.00	6.60	0.00	-	9	901
40.67	0.00	-	1	65	260.00	8.70	0.00	-	9	542
28.90	0.00	-	2	391	270.00	11.40	0.00	-	13	722
30.10	0.00	-	5	283	280.00	14.90	-0.11	-0.73%	13	679
26.10	+1.00	+3.98%	11	225	290.00	18.90	-1.10	-5.50%	20	419
22.20	+2.80	+14.43%	1	268	300.00	23.70	-1.10	-4.44%	59	156
17.10	+1.70	+11.04%	77	153	310.00	35.30	0.00	-	2	5
12.75	0.00	-	8	203	320.00	41.90	0.00	-	2	3
11.10	+1.30	+13.27%	12	471	330.00	56.29	0.00	-	3	5
7.70	0.00	-	8	213	340.00	20.30	0.00	-	-	7
6.60	+1.50	+29.41%	1	38	350.00	-	-	-	-	-
3.90	0.00	-	24	541	360.00	76.90	0.00	-	2	0
3.01	0.00	-	1	142	370.00	82.35	0.00	-	1	1
5.50	0.00	-	3	6	380.00	81.75	0.00	-	20	0
5.91	0.00	-	1	3	390.00	-	-	-	-	-
4.00	0.00	-	1	20	400.00	-	-	-	-	-
3.20	0.00	-	-	4	410.00	-	-	-	-	-
2.85	0.00	-	10	12	440.00	-	-	-	-	-
1.70	0.00	-	1	3	450.00	-	-	-	-	-
2.40	0.00	-	2	2	460.00	-	-	-	-	-
0.10	0.00	-	1	2	480.00	-	-	-	-	-
1.70	0.00	-	2	2	490.00	-	-	-	-	-
1.15	0.00	-	12	7	500.00	-	-	-	-	-
0.85	0.00	-	1	1	520.00	-	-	-	-	-
0.20	0.00	-	1	3	540.00	-	-	-	-	-
0.45	0.00	-	1	55	560.00	-	-	-	-	-