UK markets open in 1 hour 30 minutes
NIKKEI 225
40,055.34 +424.28 (+1.07%) HANG SENG
17,802.14 +83.53 (+0.47%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,338.20 -0.70 (-0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,852.88 -263.94 (-0.53%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
| 84.98 | 0.00 | - | 1 | 0 | 200.00 | 3.20 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 210.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
| 47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 12.50 | 0.00 | - | 4 | 0 |
| 53.60 | 0.00 | - | 2 | 0 | 260.00 | 11.95 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 2 | 0 | 270.00 | 21.70 | 0.00 | - | 22 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 280.00 | 21.50 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 290.00 | 25.80 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 300.00 | 30.80 | 0.00 | - | 1 | 0 |
| 26.16 | 0.00 | - | 1 | 0 | 310.00 | 36.70 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 320.00 | 56.25 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.