UK markets open in 1 hour 42 minutes
NIKKEI 225
40,034.39 +403.33 (+1.02%) HANG SENG
17,788.51 +69.90 (+0.39%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,336.40 -2.50 (-0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,840.98 -234.39 (-0.47%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 5.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 11.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 14.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 15.80 | 0.00 | - | - | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 260.00 | 22.45 | 0.00 | - | 1 | 1 |
| 58.80 | 0.00 | - | 1 | 0 | 270.00 | 22.65 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 2 | 0 | 280.00 | 35.26 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 1 | 0 | 290.00 | 40.62 | 0.00 | - | - | 1 |
| 41.70 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 2 | 310.00 | 40.30 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 9 | 0 | 330.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.