Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 3.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 4.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 3.81 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 210.00 | 13.90 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 230.00 | 21.20 | 0.00 | - | 2 | 24 |
67.10 | 0.00 | - | - | 1 | 250.00 | 29.00 | 0.00 | - | 1 | 8 |
65.00 | 0.00 | - | 1 | 1 | 260.00 | 37.64 | 0.00 | - | 2 | 0 |
59.00 | 0.00 | - | 1 | 3 | 270.00 | 30.20 | 0.00 | - | 2 | 39 |
56.00 | 0.00 | - | 1 | 2 | 280.00 | 41.66 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 290.00 | 43.40 | 0.00 | - | 3 | 6 |
39.71 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
36.60 | 0.00 | - | 3 | 14 | 310.00 | 50.51 | 0.00 | - | 1 | 1 |
33.00 | 0.00 | - | 1 | 4 | 320.00 | 53.50 | 0.00 | - | - | 8 |
36.00 | +8.85 | +32.60% | 10 | 7 | 330.00 | 62.20 | 0.00 | - | - | 21 |
32.00 | 0.00 | - | 1 | 5 | 340.00 | 65.20 | 0.00 | - | - | 34 |
22.39 | 0.00 | - | 3 | 7 | 350.00 | 98.41 | 0.00 | - | - | 1 |
23.00 | 0.00 | - | 15 | 40 | 360.00 | - | - | - | - | - |
19.90 | 0.00 | - | 26 | 0 | 370.00 | - | - | - | - | - |
23.10 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
22.46 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
13.50 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
5.73 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |