Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 4 | 6 |
150.75 | 0.00 | - | 2 | 1 | 140.00 | 6.80 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 145.00 | 6.30 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 150.00 | 10.10 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 155.00 | 10.50 | 0.00 | - | 2 | 3 |
143.00 | 0.00 | - | 4 | 7 | 160.00 | 9.30 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 165.00 | 11.00 | 0.00 | - | 5 | 10 |
121.00 | 0.00 | - | 9 | 46 | 170.00 | 6.90 | 0.00 | - | 1 | 2 |
145.90 | 0.00 | - | 8 | 8 | 175.00 | 14.60 | 0.00 | - | - | 20 |
116.20 | 0.00 | - | 12 | 30 | 180.00 | 13.00 | 0.00 | - | 2 | 3 |
127.75 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 14.70 | 0.00 | - | 1 | 10 |
127.00 | 0.00 | - | 2 | 2 | 195.00 | 16.80 | 0.00 | - | 1 | 6 |
120.75 | 0.00 | - | 5 | 382 | 200.00 | 15.74 | 0.00 | - | 1 | 40 |
100.90 | 0.00 | - | 2 | 2 | 210.00 | 19.50 | 0.00 | - | 1 | 7 |
100.60 | 0.00 | - | 1 | 2 | 220.00 | 21.15 | 0.00 | - | 1 | 52 |
96.00 | 0.00 | - | 2 | 5 | 230.00 | 28.30 | 0.00 | - | 1 | 4 |
83.49 | 0.00 | - | 2 | 1 | 240.00 | 31.40 | 0.00 | - | 50 | 52 |
71.00 | 0.00 | - | 15 | 13 | 250.00 | 29.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 260.00 | 40.13 | 0.00 | - | 5 | 10 |
67.20 | 0.00 | - | 1 | 23 | 270.00 | 40.00 | 0.00 | - | 2 | 49 |
62.20 | 0.00 | - | 1 | 59 | 280.00 | 42.00 | 0.00 | - | 1 | 114 |
69.20 | +1.05 | +1.54% | 2 | 342 | 290.00 | 49.80 | 0.00 | - | 1 | 321 |
61.98 | 0.00 | - | 16 | 51 | 300.00 | 50.00 | 0.00 | - | 8 | 254 |
60.00 | +4.30 | +7.72% | 3 | 8 | 310.00 | 73.17 | 0.00 | - | 1 | 26 |
55.70 | +1.10 | +2.01% | 1 | 10 | 320.00 | 66.61 | 0.00 | - | 1 | 6 |
40.20 | 0.00 | - | 1 | 2 | 330.00 | 39.05 | 0.00 | - | 4 | 4 |
45.35 | 0.00 | - | 1 | 4 | 340.00 | 73.15 | 0.00 | - | 10 | 388 |
40.35 | 0.00 | - | 5 | 99 | 350.00 | 83.90 | 0.00 | - | 2 | 5 |
42.20 | 0.00 | - | 5 | 6 | 360.00 | 86.45 | 0.00 | - | 1 | 108 |
32.65 | 0.00 | - | 1 | 6 | 370.00 | 93.00 | 0.00 | - | 40 | 28 |
31.88 | 0.00 | - | 1 | 27 | 380.00 | 89.04 | 0.00 | - | 1 | 2 |
35.70 | 0.00 | - | 1 | 3 | 390.00 | 108.14 | -21.46 | -16.56% | 2 | 269 |
29.85 | 0.00 | - | 1 | 202 | 400.00 | 61.50 | 0.00 | - | 1 | 171 |
25.40 | 0.00 | - | 1 | 14 | 410.00 | 135.20 | 0.00 | - | 1 | 106 |
24.90 | 0.00 | - | 22 | 16 | 420.00 | 69.81 | 0.00 | - | 1 | 15 |
18.15 | 0.00 | - | 1 | 2 | 430.00 | 77.00 | 0.00 | - | 1 | 3 |
11.15 | 0.00 | - | 4 | 4 | 440.00 | 71.32 | 0.00 | - | 2 | 0 |
19.98 | 0.00 | - | 4 | 20 | 450.00 | 71.98 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 3 | 9 | 460.00 | 93.10 | 0.00 | - | 1 | 1 |
8.15 | 0.00 | - | 4 | 10 | 470.00 | 87.20 | 0.00 | - | 2 | 2 |
13.00 | 0.00 | - | 4 | 6 | 490.00 | - | - | - | - | - |
13.10 | 0.00 | - | 2 | 40 | 500.00 | - | - | - | - | - |
13.00 | +1.60 | +14.04% | 2 | 64 | 510.00 | - | - | - | - | - |
53.80 | 0.00 | - | - | 3 | 520.00 | - | - | - | - | - |
50.30 | 0.00 | - | - | 4 | 530.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
42.20 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
39.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
- | - | - | - | - | 580.00 | 287.00 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
17.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
1.70 | 0.00 | - | 9 | 127 | 740.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
1.73 | 0.00 | - | 5 | 84 | 800.00 | - | - | - | - | - |