UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,070.32 -57.48 (-0.15%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00130000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 83 | 19 | 82.42% |
| CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHTR250117P00130000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.20 | 1.35 | 0.00 | - | 5 | 67 | 55.76% |
| CHTR260116P00130000 | 2024-06-26 3:53PM EDT | 2026-01-16 | 3.60 | 1.80 | 5.60 | 0.00 | - | 2 | 15 | 50.77% |
© 2024 Yahoo. All rights reserved.