Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00150000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 129.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
CHTR251219C00150000 | 2024-05-31 2:06PM EDT | 2025-12-19 | 154.00 | 157.10 | 166.00 | 0.00 | - | 1 | 1 | 65.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240920P00150000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CHTR250117P00150000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.90 | 0.50 | 1.65 | 0.00 | - | 3 | 3 | 53.78% |
CHTR251219P00150000 | 2024-02-06 3:14PM EDT | 2025-12-19 | 4.80 | 5.70 | 10.20 | 0.00 | - | 2 | 25 | 53.23% |
CHTR260116P00150000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 10.10 | 6.90 | 8.90 | 0.00 | - | 4 | 5 | 49.60% |