UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.50 +21.30 (+0.92%) DOW
39,050.21 -77.59 (-0.20%) Bitcoin GBP
48,850.14 +520.47 (+1.08%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00155000 | 2023-05-01 9:48AM EDT | 2025-01-17 | 234.00 | 188.00 | 197.00 | 0.00 | - | - | 1 | 181.70% |
| CHTR251219C00155000 | 2024-06-12 9:33AM EDT | 2025-12-19 | 146.00 | 154.10 | 161.70 | 0.00 | - | - | 1 | 65.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920P00155000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 1.56 | 0.90 | 2.30 | 0.00 | - | - | 1 | 79.02% |
| CHTR250117P00155000 | 2024-06-26 2:55PM EDT | 2025-01-17 | 1.30 | 0.75 | 1.95 | 0.00 | - | 2 | 330 | 53.30% |
| CHTR251219P00155000 | 2023-11-28 4:08PM EDT | 2025-12-19 | 4.90 | 0.65 | 9.50 | 0.00 | - | - | 1 | 49.94% |
| CHTR260116P00155000 | 2024-04-09 11:44AM EDT | 2026-01-16 | 10.50 | 5.00 | 14.00 | 0.00 | - | 2 | 3 | 55.92% |
© 2024 Yahoo. All rights reserved.