UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,120.91 -6.89 (-0.02%) Bitcoin GBP
48,803.27 +486.88 (+1.01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 256.66% |
| CHTR260116C00160000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 143.00 | 150.00 | 160.00 | 0.00 | - | 4 | 7 | 63.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00160000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 80.71% |
| CHTR240920P00160000 | 2024-05-23 12:40PM EDT | 2024-09-20 | 0.72 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 80.13% |
| CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.53% |
| CHTR250117P00160000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 1.98 | 0.00 | 2.25 | 0.00 | - | 6 | 98 | 52.69% |
| CHTR250620P00160000 | 2024-06-18 9:36AM EDT | 2025-06-20 | 3.81 | 3.20 | 4.80 | 0.00 | - | 6 | 6 | 47.94% |
| CHTR260116P00160000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.30 | 7.40 | 12.90 | 0.00 | - | 1 | 24 | 52.20% |
© 2024 Yahoo. All rights reserved.