UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,336.60 +23.40 (+1.01%) DOW
39,119.24 -8.56 (-0.02%) Bitcoin GBP
48,793.75 +487.05 (+1.01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00165000 | 2024-04-01 2:23PM EDT | 2024-08-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 103.48% |
| CHTR241220P00165000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.68 | 0.35 | 2.85 | 0.00 | - | 1 | 38 | 50.45% |
| CHTR250117P00165000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 5.00 | 1.50 | 5.70 | 0.00 | - | 3 | 6 | 56.35% |
| CHTR260116P00165000 | 2024-04-03 11:35AM EDT | 2026-01-16 | 11.00 | 9.60 | 11.40 | 0.00 | - | 5 | 10 | 47.94% |
© 2024 Yahoo. All rights reserved.