Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 313.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 194.53% |
| CHTR240621P00190000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 120.41% |
| CHTR240816P00190000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 1.29 | 0.50 | 1.70 | 0.00 | - | 2 | 51 | 53.54% |
| CHTR240920P00190000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 2.00 | 0.65 | 2.00 | 0.00 | - | 1 | 277 | 50.45% |
| CHTR241220P00190000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 4.05 | 3.10 | 3.90 | -1.22 | -23.15% | 1 | 62 | 44.40% |
| CHTR250117P00190000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 6.30 | 4.10 | 4.90 | 0.00 | - | 10 | 18 | 44.46% |
| CHTR260116P00190000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 14.70 | 10.60 | 14.60 | -1.74 | -10.58% | 1 | 11 | 40.90% |
© 2024 Yahoo. All rights reserved.