Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00245000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.14 | 0.05 | 4.30 | -0.28 | -66.67% | 8 | 18 | 98.36% |
| CHTR240614P00245000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.43 | 0.15 | 0.60 | -1.24 | -74.25% | 1 | 17 | 50.44% |
| CHTR240621P00245000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.70 | -1.20 | -61.54% | 21 | 19 | 42.55% |
| CHTR240628P00245000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.17 | 0.50 | 1.20 | -1.58 | -57.45% | 1 | 8 | 41.80% |
| CHTR240705P00245000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 3.27 | 0.20 | 1.50 | 0.00 | - | - | 2 | 39.61% |
© 2024 Yahoo. All rights reserved.