Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00275000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 13.50 | 13.10 | 14.80 | +7.30 | +117.74% | 32 | 44 | 46.18% |
| CHTR240614C00275000 | 2024-05-31 1:25PM EDT | 2024-06-14 | 12.48 | 15.10 | 17.10 | +5.88 | +89.09% | 1 | 35 | 45.01% |
| CHTR240621C00275000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 14.28 | 14.40 | 21.60 | +3.96 | +38.37% | 1 | 148 | 54.91% |
| CHTR240705C00275000 | 2024-05-28 12:38PM EDT | 2024-07-05 | 11.20 | 19.30 | 21.10 | 0.00 | - | 1 | 1 | 41.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00275000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.25 | 1.05 | 2.20 | -3.60 | -74.23% | 28 | 17 | 42.21% |
| CHTR240614P00275000 | 2024-05-30 3:02PM EDT | 2024-06-14 | 7.40 | 2.90 | 3.30 | 0.00 | - | 4 | 5 | 36.12% |
| CHTR240621P00275000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 5.40 | 3.80 | 4.60 | -3.20 | -37.21% | 27 | 26 | 35.15% |
| CHTR240628P00275000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 5.80 | 5.10 | 5.80 | -8.20 | -58.57% | 2 | 3 | 34.78% |
© 2024 Yahoo. All rights reserved.