Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00360000 | 2024-06-04 10:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| CHTR240621C00360000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 275 | 67.77% |
| CHTR240816C00360000 | 2024-06-07 11:17AM EDT | 2024-08-16 | 2.00 | 1.45 | 2.10 | -0.53 | -20.95% | 1 | 167 | 42.53% |
| CHTR240920C00360000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 3.90 | 2.95 | 3.60 | 0.00 | - | 24 | 541 | 40.00% |
| CHTR241220C00360000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 7.80 | 8.70 | 9.40 | 0.00 | - | 3 | 8 | 40.16% |
| CHTR250117C00360000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 10.26 | 10.30 | 11.20 | 0.00 | - | 10 | 47 | 40.25% |
| CHTR250620C00360000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 23.00 | 18.80 | 24.20 | 0.00 | - | 12 | 40 | 44.15% |
| CHTR251219C00360000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 35.50 | 30.00 | 37.00 | 0.00 | - | 1 | 3 | 45.97% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 50.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 176.14% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 89.60 | 93.70 | 0.00 | - | 2 | 172 | 39.30% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 19.90% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 40.39% |
© 2024 Yahoo. All rights reserved.