Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00430000 | 2024-03-08 1:35PM EDT | 2024-06-21 | 0.96 | 0.20 | 1.45 | 0.00 | - | 1 | 56 | 88.67% |
| CHTR240816C00430000 | 2024-02-16 11:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 238 | 57.74% |
| CHTR250117C00430000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 5.60 | 4.40 | 8.30 | 0.00 | - | 1 | 86 | 45.38% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 10.40 | 7.70 | 14.30 | 0.00 | - | - | 2 | 42.29% |
| CHTR251219C00430000 | 2023-12-08 10:59AM EDT | 2025-12-19 | 59.30 | 54.90 | 60.80 | 0.00 | - | 2 | 7 | 67.60% |
| CHTR260116C00430000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 18.15 | 20.80 | 24.80 | 0.00 | - | 1 | 2 | 42.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00430000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 146.08 | 142.40 | 150.20 | 0.00 | - | 1 | 0 | 118.09% |
| CHTR240816P00430000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 149.80 | 138.00 | 147.80 | -4.50 | -2.92% | 23 | 100 | 67.64% |
| CHTR250117P00430000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 149.80 | 138.00 | 147.50 | -4.40 | -2.85% | 23 | 16 | 38.45% |
| CHTR251219P00430000 | 2023-11-27 11:33AM EDT | 2025-12-19 | 72.21 | 71.70 | 78.20 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR260116P00430000 | 2024-01-02 12:58PM EDT | 2026-01-16 | 77.00 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.