UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,071.18 -56.62 (-0.14%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00510000 | 2024-01-03 1:58PM EDT | 2025-01-17 | 19.24 | 3.80 | 4.60 | 0.00 | - | 20 | 39 | 50.28% |
| CHTR251219C00510000 | 2023-11-16 12:33PM EDT | 2025-12-19 | 54.50 | 35.00 | 41.00 | 0.00 | - | - | 2 | 61.92% |
| CHTR260116C00510000 | 2024-06-27 12:05PM EDT | 2026-01-16 | 13.00 | 12.30 | 13.90 | +1.60 | +14.04% | 2 | 64 | 40.95% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.