Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00590000 | 2024-01-05 4:33PM EDT | 2025-01-17 | 6.30 | 1.30 | 2.10 | 0.00 | - | 1 | 28 | 50.86% |
CHTR260116C00590000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 6.60 | 5.90 | 8.90 | 0.00 | - | - | 2 | 41.66% |