Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00610000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.50 | 0.00 | - | 4 | 12 | 49.95% |
CHTR260116C00610000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 5.60 | 5.00 | 8.00 | 0.00 | - | - | 2 | 41.95% |