Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00620000 | 2024-06-17 3:09PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 77.73% |
CHTR250117C00620000 | 2023-10-25 3:31PM EDT | 2025-01-17 | 17.00 | 6.40 | 12.80 | 0.00 | - | 1 | 0 | 74.15% |