UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,069.92 -57.88 (-0.15%) Bitcoin GBP
48,854.09 +618.65 (+1.28%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00680000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 160 | 85.94% |
| CHTR250117C00680000 | 2022-12-12 1:56PM EDT | 2025-01-17 | 23.50 | 12.50 | 22.00 | 0.00 | - | 2 | 8 | 93.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00680000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 393.00 | 380.90 | 389.70 | 0.00 | - | 70 | 0 | 129.41% |
© 2024 Yahoo. All rights reserved.