Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00700000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.70 | 0.00 | - | 1 | 137 | 51.15% |
CHTR260116C00700000 | 2024-06-21 9:37AM EDT | 2026-01-16 | 3.00 | 2.40 | 4.70 | 0.00 | - | 1 | 1 | 41.92% |