Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00740000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 21 | 50.73% |
CHTR260116C00740000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.70 | 2.05 | 5.10 | 0.00 | - | 9 | 127 | 44.42% |