Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00800000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.75 | 0.00 | - | 36 | 62 | 63.17% |
CHTR260116C00800000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 1.73 | 0.85 | 3.50 | 0.00 | - | 5 | 84 | 44.10% |