UK markets open in 6 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,192.45 -443.77 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,023.25 +3,553.31 (+6.77%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 240.00 | 0.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 242.50 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 247.50 | 0.25 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 250.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 252.50 | 0.25 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 3 | 0 | 255.00 | 0.39 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 257.50 | 0.51 | 0.00 | - | 20 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 260.00 | 0.68 | 0.00 | - | 35 | 0 |
| 13.15 | 0.00 | - | - | 0 | 262.50 | 0.95 | 0.00 | - | 19 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 265.00 | 1.58 | 0.00 | - | 21 | 0 |
| 8.90 | 0.00 | - | - | 0 | 267.50 | 1.85 | 0.00 | - | 29 | 0 |
| 7.47 | 0.00 | - | 21 | 0 | 270.00 | 2.50 | 0.00 | - | 295 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 272.50 | 3.60 | 0.00 | - | 18 | 0 |
| 4.60 | 0.00 | - | 27 | 0 | 275.00 | 5.00 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 277.50 | 6.50 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 166 | 0 | 280.00 | 9.35 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 282.50 | 9.30 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 38 | 0 | 285.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 37 | 0 | 287.50 | 13.85 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 9 | 0 | 290.00 | 15.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 292.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 24 | 0 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 297.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 315.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.