UK markets open in 5 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,516.13 +309.00 (+1.70%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,223.78 +1,564.51 (+3.43%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00145000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 27 | 114.06% |
| CHTR240920P00145000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 1.24 | 0.30 | 1.50 | 0.00 | - | 10 | 37 | 52.83% |
| CHTR250117P00145000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 2.65 | 1.90 | 3.00 | 0.00 | - | 1 | 94 | 50.18% |
| CHTR251219P00145000 | 2024-02-15 3:06PM EDT | 2025-12-19 | 5.00 | 6.00 | 9.30 | 0.00 | - | 3 | 6 | 46.23% |
| CHTR260116P00145000 | 2024-04-15 3:13PM EDT | 2026-01-16 | 9.60 | 6.80 | 8.30 | 0.00 | - | 1 | 7 | 43.45% |
© 2024 Yahoo. All rights reserved.