UK markets open in 4 hours 12 minutes
NIKKEI 225
39,138.16 +68.48 (+0.18%) HANG SENG
19,243.90 -392.32 (-2.00%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,095.99 +3,617.21 (+6.89%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00170000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 286.00 | 275.00 | 284.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR250117C00170000 | 2023-11-06 2:24PM EDT | 2025-01-17 | 257.44 | 200.00 | 209.50 | 0.00 | - | 1 | 0 | 239.57% |
| CHTR260116C00170000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 121.00 | 123.10 | 131.20 | 0.00 | - | 9 | 46 | 55.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00170000 | 2024-05-14 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 257 | 173.44% |
| CHTR240614P00170000 | 2024-05-15 11:07AM EDT | 2024-06-14 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 117.14% |
| CHTR240621P00170000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 74.61% |
| CHTR240816P00170000 | 2024-02-07 3:43PM EDT | 2024-08-16 | 1.33 | 1.20 | 2.65 | 0.00 | - | 3 | 9 | 64.60% |
| CHTR240920P00170000 | 2024-04-08 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CHTR241220P00170000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 46.81% |
| CHTR250117P00170000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 5.20 | 2.05 | 7.10 | 0.00 | - | 5 | 37 | 55.53% |
| CHTR251219P00170000 | 2024-03-13 10:48AM EDT | 2025-12-19 | 9.50 | 10.90 | 16.20 | 0.00 | - | 120 | 58 | 49.05% |
| CHTR260116P00170000 | 2023-12-06 2:33PM EDT | 2026-01-16 | 6.90 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 40.96% |
© 2024 Yahoo. All rights reserved.