UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,250.26 +346.97 (+0.92%) Bitcoin GBP
47,190.60 +536.45 (+1.15%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 86.98% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 109.00 | 116.00 | 0.00 | - | 12 | 30 | 56.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00180000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 289.45% |
| CHTR240517P00180000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.40 | 0.05 | 3.90 | 0.00 | - | 9 | 9 | 125.71% |
| CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 73.89% |
| CHTR240816P00180000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 1.83 | 2.10 | 4.40 | 0.00 | - | 1 | 15 | 55.30% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.70 | 3.20 | 0.00 | - | 1 | 41 | 47.80% |
| CHTR241220P00180000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 5.88 | 5.00 | 5.40 | 0.00 | - | 1 | 8 | 43.63% |
| CHTR250117P00180000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.30 | -0.20 | -3.23% | 2 | 19 | 43.39% |
| CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 35.15% |
© 2024 Yahoo. All rights reserved.