UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,237.43 +334.14 (+0.88%) Bitcoin GBP
47,174.26 +544.73 (+1.17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00185000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 274.00 | 261.00 | 270.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR260116C00185000 | 2024-02-07 1:01PM EDT | 2026-01-16 | 127.75 | 125.00 | 132.00 | 0.00 | - | 1 | 2 | 76.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00185000 | 2024-03-26 9:56AM EDT | 2024-05-03 | 0.20 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 309.86% |
| CHTR240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 2.40 | 1.30 | 2.80 | 0.00 | - | 1 | 5 | 50.04% |
| CHTR240920P00185000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 4.90 | 2.00 | 4.40 | 0.00 | - | 425 | 467 | 49.51% |
| CHTR250117P00185000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 8.44 | 5.20 | 8.00 | 0.00 | - | 1 | 18 | 44.75% |
© 2024 Yahoo. All rights reserved.