UK markets open in 4 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.36 +258.23 (+1.42%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.13 +1,650.97 (+3.61%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 380.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00190000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 242.19% |
| CHTR240517P00190000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 3 | 6 | 97.80% |
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.10 | 1.50 | 0.00 | - | 5 | 5 | 60.64% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.25 | 1.50 | 0.00 | - | 1 | 11 | 52.39% |
| CHTR240816P00190000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| CHTR240920P00190000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 3.50 | 3.00 | 4.20 | -2.00 | -36.36% | 15 | 296 | 46.19% |
| CHTR250117P00190000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.60 | 6.10 | 8.90 | 0.00 | - | 1 | 6 | 44.26% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 40.58% |
© 2024 Yahoo. All rights reserved.