UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,873.98 +2,622.35 (+5.02%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 710.28% |
| CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 91.83% |
| CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 86.75% |
| CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 108.00 | 117.00 | 0.00 | - | 1 | 1 | 55.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00195000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.60 | -0.25 | -83.33% | 61 | 10 | 121.44% |
| CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.10 | 0.55 | 0.00 | - | 2 | 29 | 56.74% |
| CHTR240816P00195000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.80 | 0.00 | - | 27 | 69 | 48.00% |
| CHTR240920P00195000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.50 | 1.30 | 4.40 | 0.00 | - | 30 | 485 | 51.72% |
| CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 46.81% |
| CHTR260116P00195000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 19.49 | 15.60 | 19.60 | 0.00 | - | - | 5 | 41.99% |
© 2024 Yahoo. All rights reserved.