UK markets open in 6 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.04 +705.70 (+1.52%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00215000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 28 | 304.59% |
| CHTR240510P00215000 | 2024-04-16 10:27AM EDT | 2024-05-10 | 2.25 | 0.05 | 1.50 | 0.00 | - | - | 201 | 85.79% |
| CHTR240517P00215000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.40 | 0.15 | 4.70 | 0.00 | - | 1 | 256 | 83.76% |
| CHTR240524P00215000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 1.60 | 0.25 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.